Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 11.0 11.1 10.95 11.1 7215.00
23 Sep, 2013 11.0 11.2 11.0 11.0 9357.00
18 Sep, 2013 11.1 11.2 11.1 11.1 6032.00
17 Sep, 2013 11.4 11.4 11.1 11.3 8370.00
16 Sep, 2013 11.45 11.45 11.25 11.25 927.00
13 Sep, 2013 11.65 11.65 11.3 11.5 4772.00
12 Sep, 2013 11.3 11.65 11.3 11.65 6235.00
11 Sep, 2013 11.4 11.4 11.3 11.4 7977.00
10 Sep, 2013 11.5 11.5 11.4 11.4 1903.00
09 Sep, 2013 11.6 12.0 11.4 11.4 10.85 Thousand