Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 10.85 11.3 10.65 11.3 3977.00
22 Oct, 2013 10.5 11.3 10.35 11.3 2648.00
21 Oct, 2013 10.55 10.65 10.5 10.65 2659.00
18 Oct, 2013 10.45 10.6 10.45 10.6 5092.00
17 Oct, 2013 10.3 10.55 10.2 10.55 11.16 Thousand
16 Oct, 2013 10.55 10.55 10.55 10.55 264.00
15 Oct, 2013 10.5 10.55 10.2 10.55 7787.00
14 Oct, 2013 10.45 10.55 10.05 10.55 15.35 Thousand
11 Oct, 2013 10.45 10.6 10.4 10.6 2647.00
09 Oct, 2013 10.7 10.75 10.4 10.75 9657.00