Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 11.45 11.45 10.85 11.15 5606.00
05 Nov, 2013 10.8 11.5 10.8 10.85 20.93 Thousand
04 Nov, 2013 10.65 10.8 10.65 10.8 2654.00
01 Nov, 2013 10.6 10.8 10.55 10.7 3177.00
31 Oct, 2013 10.95 10.95 10.6 10.8 3665.00
30 Oct, 2013 10.55 10.8 10.5 10.8 81.37 Thousand
29 Oct, 2013 10.85 10.85 10.55 10.8 1432.00
28 Oct, 2013 10.95 10.95 10.8 10.95 6619.00
25 Oct, 2013 10.85 10.85 10.85 10.85 1770.00
24 Oct, 2013 10.85 10.9 10.85 10.85 5151.00