Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 10.65 10.85 10.65 10.8 3709.00
19 Nov, 2013 10.8 10.8 10.55 10.6 2383.00
18 Nov, 2013 10.8 10.9 10.55 10.9 2383.00
15 Nov, 2013 11.25 11.25 10.8 10.8 9267.00
14 Nov, 2013 10.8 11.3 10.75 11.3 3620.00
13 Nov, 2013 10.7 11.0 10.7 11.0 1588.00
12 Nov, 2013 10.85 11.0 10.85 11.0 1207.00
11 Nov, 2013 11.0 11.35 10.8 11.2 2383.00
08 Nov, 2013 10.7 11.0 10.7 11.0 2756.00
07 Nov, 2013 11.1 11.1 10.7 10.95 2647.00