Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 10.55 10.55 10.5 10.5 1059.00
17 Dec, 2013 10.35 10.55 10.25 10.55 3229.00
16 Dec, 2013 10.4 10.6 10.4 10.6 1916.00
13 Dec, 2013 10.3 10.45 10.25 10.45 5144.00
12 Dec, 2013 10.35 10.35 10.3 10.3 3268.00
11 Dec, 2013 10.5 10.5 10.4 10.4 21.81 Thousand
10 Dec, 2013 10.7 10.8 10.4 10.7 20.96 Thousand
09 Dec, 2013 10.5 10.7 10.5 10.7 3735.00
06 Dec, 2013 10.6 10.7 10.4 10.7 4236.00
05 Dec, 2013 10.4 10.7 10.4 10.7 3177.00