Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 12.7 12.85 12.5 12.6 30.13 Thousand
15 Jan, 2014 12.6 12.65 12.1 12.55 25.69 Thousand
14 Jan, 2014 12.0 12.8 12.0 12.45 44.83 Thousand
13 Jan, 2014 13.15 13.15 12.2 12.25 33.44 Thousand
10 Jan, 2014 13.75 13.9 12.8 13.0 52.99 Thousand
09 Jan, 2014 14.3 14.3 13.5 13.75 57.44 Thousand
08 Jan, 2014 14.1 14.1 13.25 14.1 163.62 Thousand
07 Jan, 2014 13.2 13.2 13.2 13.2 33.64 Thousand
06 Jan, 2014 12.35 12.35 12.35 12.35 24.82 Thousand
03 Jan, 2014 11.55 11.55 11.55 11.55 32.87 Thousand