Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 12.6 12.65 12.4 12.65 13 Thousand
20 Feb, 2014 12.9 13.0 12.7 12.7 9004.00
19 Feb, 2014 13.2 13.2 12.7 12.9 17 Thousand
18 Feb, 2014 12.4 13.05 12.2 13.05 13.41 Thousand
17 Feb, 2014 12.0 12.4 12.0 12.3 10.85 Thousand
14 Feb, 2014 12.05 12.25 12.05 12.1 6844.00
13 Feb, 2014 12.2 12.4 12.0 12.05 10.87 Thousand
12 Feb, 2014 12.1 12.2 12.0 12.2 6522.00
11 Feb, 2014 12.0 12.3 11.8 12.2 12.97 Thousand
10 Feb, 2014 12.25 12.25 12.0 12.0 5800.00