Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 13.45 13.85 13.25 13.8 17.56 Thousand
07 Mar, 2014 13.8 14.3 13.4 13.5 52.21 Thousand
06 Mar, 2014 15.6 15.6 14.05 14.4 126.62 Thousand
05 Mar, 2014 14.6 14.6 14.6 14.6 35.46 Thousand
04 Mar, 2014 12.9 13.65 12.75 13.65 38.06 Thousand
03 Mar, 2014 12.65 12.8 12.5 12.8 9769.00
27 Feb, 2014 12.7 12.7 12.5 12.65 4266.00
26 Feb, 2014 12.5 12.65 12.4 12.65 9392.00
25 Feb, 2014 12.45 12.45 12.35 12.35 4505.00
24 Feb, 2014 12.65 12.65 12.5 12.5 7716.00