Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 16.2 16.2 15.0 15.3 48.45 Thousand
21 Mar, 2014 17.0 17.0 15.55 15.8 98.45 Thousand
20 Mar, 2014 16.75 17.1 16.0 16.7 114.1 Thousand
19 Mar, 2014 17.15 17.15 16.5 17.15 291.76 Thousand
18 Mar, 2014 15.95 16.05 15.9 16.05 123 Thousand
17 Mar, 2014 15.0 15.0 14.5 15.0 72.12 Thousand
14 Mar, 2014 13.2 14.05 13.2 14.05 22.83 Thousand
13 Mar, 2014 13.35 13.35 13.1 13.15 25.38 Thousand
12 Mar, 2014 13.5 13.5 13.35 13.35 6101.00
11 Mar, 2014 13.7 13.8 13.5 13.5 12.38 Thousand