Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 10.15 10.8 10.15 10.8 17.54 Thousand
31 Dec, 2013 10.35 10.35 10.05 10.1 12.86 Thousand
30 Dec, 2013 10.1 10.4 10.1 10.2 13.47 Thousand
27 Dec, 2013 10.2 10.3 10.1 10.2 15.35 Thousand
26 Dec, 2013 10.15 10.25 10.15 10.15 13.23 Thousand
25 Dec, 2013 10.0 10.15 10.0 10.15 6718.00
24 Dec, 2013 10.0 10.05 10.0 10.05 14.61 Thousand
23 Dec, 2013 10.15 10.15 10.0 10.05 10.57 Thousand
20 Dec, 2013 10.35 10.35 10.15 10.15 17.92 Thousand
19 Dec, 2013 10.35 10.5 10.25 10.45 8086.00