Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 10.5 10.65 10.4 10.6 5295.00
03 Dec, 2013 10.6 10.7 10.5 10.7 6956.00
02 Dec, 2013 10.7 10.7 10.65 10.7 5355.00
29 Nov, 2013 10.7 10.9 10.65 10.8 11.14 Thousand
28 Nov, 2013 10.9 10.9 10.75 10.9 3706.00
27 Nov, 2013 10.9 10.95 10.9 10.95 3032.00
26 Nov, 2013 10.7 10.95 10.65 10.95 4766.00
25 Nov, 2013 11.0 11.0 11.0 11.0 6090.00
22 Nov, 2013 10.8 11.0 10.65 11.0 20.12 Thousand
21 Nov, 2013 10.8 10.8 10.8 10.8 4766.00