Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 13.2 13.25 13.0 13.2 4418.00
10 Jul, 2013 13.2 13.3 12.9 13.25 6091.00
09 Jul, 2013 13.05 13.15 13.0 13.15 3182.00
08 Jul, 2013 13.2 13.3 12.75 13.05 10.69 Thousand
05 Jul, 2013 13.25 13.25 13.25 13.25 2172.00
04 Jul, 2013 13.2 13.2 13.0 13.2 4032.00
03 Jul, 2013 13.25 13.25 13.1 13.1 2171.00
02 Jul, 2013 13.0 13.35 13.0 13.2 4237.00
01 Jul, 2013 13.25 13.25 13.0 13.05 3151.00
28 Jun, 2013 13.05 13.35 13.05 13.3 4766.00