Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 14.6 14.6 14.4 14.5 14.88 Thousand
11 Sep, 2014 14.0 15.2 14.0 14.8 42.17 Thousand
10 Sep, 2014 14.7 14.7 14.3 14.5 3501.00
09 Sep, 2014 14.5 14.7 14.5 14.7 6755.00
05 Sep, 2014 14.5 14.85 14.5 14.65 8359.00
04 Sep, 2014 14.7 14.7 14.6 14.7 4032.00
03 Sep, 2014 14.7 15.15 14.7 14.9 13.03 Thousand
02 Sep, 2014 14.9 14.9 14.5 14.75 11.5 Thousand
01 Sep, 2014 14.8 15.1 14.5 15.0 20.12 Thousand
29 Aug, 2014 14.7 14.7 14.65 14.7 4766.00