Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 13.0 13.0 12.8 12.8 13.5 Thousand
09 Oct, 2014 13.15 13.2 13.1 13.1 4795.00
08 Oct, 2014 13.2 13.4 13.2 13.4 140.07 Thousand
07 Oct, 2014 13.1 13.25 13.05 13.2 4045.00
06 Oct, 2014 13.4 13.8 13.15 13.25 7641.00
03 Oct, 2014 13.15 14.0 12.85 13.55 42.5 Thousand
02 Oct, 2014 12.3 13.15 12.3 13.15 23.03 Thousand
01 Oct, 2014 12.0 12.4 12.0 12.3 34.86 Thousand
30 Sep, 2014 12.65 12.65 12.2 12.5 7414.00
29 Sep, 2014 12.6 12.8 12.55 12.55 7989.00