Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 11.0 11.4 11.0 11.1 3869.00
07 Nov, 2014 10.6 11.3 10.6 10.9 1673.00
06 Nov, 2014 10.9 11.4 10.9 10.9 3575.00
05 Nov, 2014 10.7 11.0 10.7 10.9 5885.00
04 Nov, 2014 11.45 11.45 10.95 11.0 16.42 Thousand
03 Nov, 2014 10.25 10.95 10.25 10.95 18.06 Thousand
31 Oct, 2014 10.2 10.25 10.2 10.25 2914.00
30 Oct, 2014 10.6 10.6 9.95 10.2 24.36 Thousand
29 Oct, 2014 10.2 10.65 10.05 10.65 15.47 Thousand
28 Oct, 2014 9.63 10.0 9.63 9.99 16.16 Thousand