Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 10.35 10.35 9.95 9.95 11.32 Thousand
24 Oct, 2014 10.5 10.55 10.35 10.35 6625.00
23 Oct, 2014 10.95 11.2 10.2 10.35 26.74 Thousand
22 Oct, 2014 11.3 11.35 10.95 10.95 19.59 Thousand
21 Oct, 2014 11.3 11.6 11.2 11.25 5614.00
20 Oct, 2014 11.5 11.85 11.5 11.8 8741.00
17 Oct, 2014 11.5 11.6 11.25 11.25 8501.00
16 Oct, 2014 12.1 12.1 11.45 11.9 12.75 Thousand
15 Oct, 2014 12.4 12.5 12.2 12.25 9321.00
14 Oct, 2014 12.35 12.4 12.2 12.4 10.92 Thousand