Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 13.45 13.45 12.65 12.75 47.39 Thousand
25 Sep, 2014 14.05 14.05 13.4 13.6 6621.00
24 Sep, 2014 14.05 14.3 14.05 14.05 6356.00
23 Sep, 2014 14.5 14.5 14.3 14.3 5295.00
22 Sep, 2014 14.65 14.7 14.4 14.45 33.66 Thousand
19 Sep, 2014 14.3 14.3 14.15 14.3 2383.00
18 Sep, 2014 14.15 14.5 14.15 14.2 3720.00
17 Sep, 2014 14.2 14.2 14.15 14.15 4502.00
16 Sep, 2014 14.2 14.2 14.15 14.15 6620.00
15 Sep, 2014 14.5 14.7 14.05 14.05 8316.00