Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 15.0 15.05 14.85 14.85 10.64 Thousand
27 Aug, 2014 15.3 15.3 14.7 14.9 19.06 Thousand
26 Aug, 2014 15.0 15.15 14.85 15.15 7274.00
25 Aug, 2014 15.2 15.2 14.7 15.0 10.18 Thousand
22 Aug, 2014 14.6 15.1 14.55 14.55 50.67 Thousand
21 Aug, 2014 15.0 15.0 14.55 14.55 15.57 Thousand
20 Aug, 2014 15.5 15.5 15.0 15.0 10.32 Thousand
19 Aug, 2014 15.4 15.4 15.1 15.4 7149.00
18 Aug, 2014 15.55 15.55 14.9 15.25 15.64 Thousand
15 Aug, 2014 16.3 16.3 15.9 15.9 11.63 Thousand