Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 16.85 16.85 16.25 16.3 7478.00
13 Aug, 2014 16.6 16.6 16.25 16.3 10.32 Thousand
12 Aug, 2014 16.6 16.6 16.6 16.6 598.00
11 Aug, 2014 16.5 17.1 16.5 16.85 5178.00
08 Aug, 2014 16.9 16.9 16.0 16.5 28.61 Thousand
07 Aug, 2014 16.65 17.15 16.65 16.9 7149.00
06 Aug, 2014 17.2 17.2 16.6 16.7 18.38 Thousand
05 Aug, 2014 18.0 18.0 17.4 17.45 6090.00
04 Aug, 2014 17.8 18.2 17.5 18.0 7184.00
01 Aug, 2014 17.5 17.9 17.5 17.8 15.94 Thousand