Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 18.5 19.4 18.45 19.3 157.61 Thousand
16 Jul, 2014 18.3 19.0 18.2 18.35 118.97 Thousand
15 Jul, 2014 16.75 17.9 16.75 17.9 162.04 Thousand
14 Jul, 2014 16.9 17.1 16.55 16.75 9798.00
11 Jul, 2014 17.0 17.45 16.85 17.2 17.37 Thousand
10 Jul, 2014 17.75 17.75 17.1 17.3 39.22 Thousand
09 Jul, 2014 16.7 17.8 16.7 17.8 53.46 Thousand
08 Jul, 2014 16.7 16.7 16.5 16.65 9813.00
07 Jul, 2014 16.5 16.9 16.2 16.9 23.07 Thousand
04 Jul, 2014 16.6 16.7 16.3 16.5 29.12 Thousand