Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 23.6 23.6 23.5 23.5 8000.00
22 Nov, 2024 23.8 24.45 23.4 23.6 31 Thousand
21 Nov, 2024 24.4 26.75 23.5 26.75 13 Thousand
20 Nov, 2024 24.35 24.35 24.35 24.35 1005.00
19 Nov, 2024 24.15 24.9 24.15 24.9 2000.00
18 Nov, 2024 24.9 25.65 24.9 25.0 5000.00
15 Nov, 2024 24.2 25.4 24.2 24.25 18 Thousand
14 Nov, 2024 24.45 24.75 24.2 24.2 28 Thousand
13 Nov, 2024 24.75 24.75 24.75 24.75 -
12 Nov, 2024 25.15 25.7 24.75 24.75 10 Thousand