Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 35.0 35.8 34.2 34.9 80 Thousand
15 Jan, 2024 33.8 35.55 33.55 35.55 131.54 Thousand
12 Jan, 2024 33.25 35.3 32.0 34.85 208 Thousand
11 Jan, 2024 34.8 34.9 33.35 33.45 221 Thousand
10 Jan, 2024 37.05 37.25 35.8 36.4 177 Thousand
09 Jan, 2024 41.0 41.0 37.05 37.7 171 Thousand
08 Jan, 2024 39.95 39.95 37.8 38.2 157 Thousand
05 Jan, 2024 42.75 42.75 37.85 38.0 392 Thousand
04 Jan, 2024 37.2 40.95 35.8 39.9 649 Thousand
03 Jan, 2024 31.9 37.25 30.85 37.25 695 Thousand