Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 22.8 24.75 22.7 24.6 68 Thousand
15 Dec, 2023 23.3 23.35 22.7 22.85 16 Thousand
14 Dec, 2023 23.8 23.8 22.85 22.85 34 Thousand
13 Dec, 2023 23.75 24.45 23.25 23.8 95 Thousand
12 Dec, 2023 23.6 23.95 23.0 23.95 126 Thousand
11 Dec, 2023 21.8 21.8 21.7 21.8 5000.00
08 Dec, 2023 22.2 22.95 22.2 22.9 8000.00
07 Dec, 2023 22.3 22.3 22.3 22.3 -
06 Dec, 2023 22.65 22.65 22.3 22.3 5000.00
05 Dec, 2023 21.65 22.35 21.65 22.35 3000.00