Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 25.05 25.65 25.0 25.65 6000.00
08 Nov, 2024 26.1 26.2 25.5 25.5 6000.00
07 Nov, 2024 25.25 25.8 25.2 25.8 13 Thousand
06 Nov, 2024 25.45 26.35 25.45 26.35 7000.00
05 Nov, 2024 27.75 27.75 27.75 27.75 -
04 Nov, 2024 25.05 27.75 25.0 27.75 5000.00
01 Nov, 2024 24.3 25.25 24.3 25.25 6000.00
30 Oct, 2024 25.25 27.0 25.25 27.0 1000.00
29 Oct, 2024 25.3 25.3 25.25 25.25 5000.00
28 Oct, 2024 25.9 25.9 25.55 25.55 5000.00