Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 33.85 33.9 32.7 33.9 768 Thousand
29 Dec, 2023 30.4 30.85 30.0 30.85 232 Thousand
28 Dec, 2023 25.5 28.05 25.5 28.05 152 Thousand
27 Dec, 2023 25.8 25.85 25.4 25.5 25 Thousand
26 Dec, 2023 25.95 27.0 25.5 25.5 54 Thousand
25 Dec, 2023 28.05 28.05 26.1 26.3 84 Thousand
22 Dec, 2023 28.1 29.05 27.05 28.2 122 Thousand
21 Dec, 2023 28.25 29.45 27.65 28.4 192 Thousand
20 Dec, 2023 27.25 29.5 25.45 29.5 399 Thousand
19 Dec, 2023 24.6 27.05 24.6 27.05 304 Thousand