Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 23.6 23.6 22.85 22.85 8000.00
06 Dec, 2024 23.15 23.15 22.9 22.9 6000.00
05 Dec, 2024 23.5 23.9 23.15 23.15 8000.00
04 Dec, 2024 23.1 23.5 22.7 23.5 13 Thousand
03 Dec, 2024 23.15 23.5 23.1 23.1 5000.00
02 Dec, 2024 23.85 23.95 23.0 23.1 9000.00
29 Nov, 2024 23.3 23.85 23.2 23.85 5000.00
28 Nov, 2024 24.0 24.0 23.3 23.3 2000.00
27 Nov, 2024 23.95 24.35 23.8 24.2 7000.00
26 Nov, 2024 23.0 23.95 23.0 23.95 11 Thousand