Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 29.6 31.1 29.55 30.3 66 Thousand
29 Jan, 2024 29.15 30.15 29.15 30.0 41 Thousand
26 Jan, 2024 30.2 30.2 28.65 30.1 113 Thousand
25 Jan, 2024 31.0 31.2 30.0 30.1 107 Thousand
24 Jan, 2024 32.5 32.5 31.0 31.0 173 Thousand
23 Jan, 2024 30.55 32.6 30.1 32.6 213 Thousand
22 Jan, 2024 32.1 34.2 31.5 31.5 263 Thousand
19 Jan, 2024 29.95 33.65 29.95 33.65 147 Thousand
18 Jan, 2024 32.6 32.6 30.6 30.6 117 Thousand
17 Jan, 2024 33.8 34.55 32.9 32.9 105 Thousand