Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 20.3 21.0 20.3 20.3 9000.00
06 Jan, 2025 20.25 20.3 20.25 20.3 7000.00
03 Jan, 2025 20.2 21.4 20.2 20.45 35 Thousand
02 Jan, 2025 21.4 21.4 21.4 21.4 2000.00
31 Dec, 2024 23.15 23.7 21.7 22.55 24 Thousand
30 Dec, 2024 22.9 23.85 22.4 22.4 8000.00
27 Dec, 2024 22.1 22.2 22.1 22.2 2000.00
26 Dec, 2024 22.1 22.1 22.1 22.1 5000.00
25 Dec, 2024 22.35 22.35 22.2 22.25 5000.00
24 Dec, 2024 21.9 24.05 21.9 23.0 34 Thousand