Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 32.7 32.7 31.0 31.9 64 Thousand
07 Mar, 2024 34.2 34.2 33.15 33.15 54 Thousand
06 Mar, 2024 33.0 35.3 32.95 34.2 85 Thousand
05 Mar, 2024 32.6 33.3 32.5 33.0 86 Thousand
04 Mar, 2024 34.85 34.85 33.55 33.65 90 Thousand
01 Mar, 2024 35.95 35.95 34.55 34.55 65 Thousand
29 Feb, 2024 35.05 35.05 33.8 34.0 104 Thousand
27 Feb, 2024 35.5 37.3 34.85 34.9 116 Thousand
26 Feb, 2024 36.4 36.7 35.4 35.5 169 Thousand
23 Feb, 2024 38.15 38.8 36.35 36.4 400 Thousand