Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 29.6 29.6 29.35 29.4 33 Thousand
21 Mar, 2024 29.45 30.75 29.3 29.6 21 Thousand
20 Mar, 2024 30.85 30.85 30.85 30.85 -
19 Mar, 2024 29.5 30.85 28.9 30.85 44 Thousand
18 Mar, 2024 29.05 29.05 29.05 29.05 -
15 Mar, 2024 30.2 30.2 28.7 29.05 109 Thousand
14 Mar, 2024 31.5 31.75 30.9 31.2 24 Thousand
13 Mar, 2024 33.05 33.05 31.7 31.7 35 Thousand
12 Mar, 2024 31.6 34.25 31.6 33.35 66 Thousand
11 Mar, 2024 31.85 31.85 31.05 31.7 37 Thousand