Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 21.35 22.0 20.55 20.7 20 Thousand
20 Jan, 2025 20.25 20.85 20.25 20.75 6000.00
17 Jan, 2025 20.85 20.85 20.85 20.85 1000.00
16 Jan, 2025 20.7 20.7 20.35 20.35 10 Thousand
15 Jan, 2025 21.25 21.75 20.15 20.15 32 Thousand
14 Jan, 2025 21.75 23.6 21.05 21.25 84 Thousand
13 Jan, 2025 20.75 21.75 20.7 21.75 55 Thousand
10 Jan, 2025 19.75 21.65 19.75 19.8 21 Thousand
09 Jan, 2025 20.4 20.4 19.75 19.75 8000.00
08 Jan, 2025 20.3 21.15 20.3 20.4 4000.00