Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 21.15 21.15 20.75 20.75 2042.00
26 Feb, 2025 21.4 21.4 20.9 20.9 7041.00
25 Feb, 2025 21.3 21.55 21.3 21.4 6000.00
24 Feb, 2025 21.0 21.4 21.0 21.0 12 Thousand
21 Feb, 2025 20.8 21.05 20.6 21.0 9005.00
20 Feb, 2025 20.9 21.45 20.75 20.75 15.76 Thousand
19 Feb, 2025 20.8 20.9 20.8 20.85 10 Thousand
18 Feb, 2025 20.85 20.85 20.85 20.85 1274.00
17 Feb, 2025 21.85 21.85 20.75 20.75 7007.00
14 Feb, 2025 21.45 21.45 21.45 21.45 1001.00