Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 20.3 20.3 20.05 20.25 3383.00
13 Mar, 2025 20.8 20.8 20.7 20.8 4013.00
12 Mar, 2025 20.15 20.15 20.15 20.15 10.01 Thousand
11 Mar, 2025 20.25 20.3 20.2 20.3 9005.00
10 Mar, 2025 20.3 20.35 20.3 20.3 6001.00
07 Mar, 2025 20.35 20.35 20.35 20.35 1016.00
06 Mar, 2025 20.9 20.9 20.25 20.35 8004.00
05 Mar, 2025 20.75 20.75 20.75 20.75 -
04 Mar, 2025 20.75 20.75 20.75 20.75 -
03 Mar, 2025 20.75 20.75 20.75 20.75 2005.00