Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 27.9 27.9 27.25 27.8 4000.00
07 May, 2024 27.9 27.9 27.25 27.25 4000.00
06 May, 2024 27.9 27.9 27.25 27.65 8000.00
03 May, 2024 27.2 27.6 27.2 27.35 8000.00
02 May, 2024 28.0 28.0 27.1 27.8 15 Thousand
30 Apr, 2024 27.9 27.9 27.0 27.7 44 Thousand
29 Apr, 2024 27.85 27.85 27.5 27.6 26 Thousand
26 Apr, 2024 29.25 29.25 28.0 28.0 18 Thousand
25 Apr, 2024 28.9 29.1 28.0 28.05 13 Thousand
24 Apr, 2024 28.4 28.4 27.65 28.4 16 Thousand