Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21.0 21.0 21.0 21.0 2001.00
12 Feb, 2025 20.7 21.0 20.7 21.0 4001.00
11 Feb, 2025 21.0 21.95 21.0 21.05 9206.00
10 Feb, 2025 21.1 22.15 21.1 21.85 6003.00
07 Feb, 2025 20.6 21.85 20.55 21.25 15 Thousand
06 Feb, 2025 20.5 22.35 20.45 20.6 17 Thousand
05 Feb, 2025 21.25 21.3 20.25 20.45 5050.00
04 Feb, 2025 20.5 20.5 20.25 20.25 2000.00
03 Feb, 2025 20.4 20.5 20.3 20.5 4001.00
22 Jan, 2025 20.7 20.7 20.5 20.5 8000.00