Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 21.65 22.4 21.65 21.9 6000.00
20 Dec, 2024 21.6 22.2 21.55 21.6 11 Thousand
19 Dec, 2024 23.0 23.0 22.85 22.85 3000.00
18 Dec, 2024 23.4 23.4 23.0 23.1 6000.00
17 Dec, 2024 22.7 22.7 21.2 22.3 24 Thousand
16 Dec, 2024 21.8 22.4 21.8 21.9 12 Thousand
13 Dec, 2024 23.0 23.0 23.0 23.0 -
12 Dec, 2024 23.0 23.0 23.0 23.0 3000.00
11 Dec, 2024 23.55 23.55 23.0 23.35 4000.00
10 Dec, 2024 22.45 22.45 22.45 22.45 3000.00