Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 34.6 38.25 34.6 38.25 446 Thousand
21 Feb, 2024 33.8 34.8 33.0 34.8 163 Thousand
20 Feb, 2024 33.7 35.35 33.3 33.8 175 Thousand
19 Feb, 2024 34.1 35.25 33.2 33.25 164 Thousand
16 Feb, 2024 36.3 36.3 33.9 35.05 374 Thousand
15 Feb, 2024 34.0 36.3 34.0 36.3 242 Thousand
05 Feb, 2024 30.15 33.0 30.05 33.0 270 Thousand
02 Feb, 2024 29.7 30.0 28.7 30.0 88 Thousand
01 Feb, 2024 30.05 30.4 29.2 29.2 78 Thousand
31 Jan, 2024 30.9 30.9 30.15 30.3 76 Thousand