Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 25.5 27.35 24.9 27.35 61 Thousand
23 Sep, 2024 24.8 24.9 24.8 24.9 5000.00
20 Sep, 2024 25.5 25.5 25.5 25.5 2000.00
19 Sep, 2024 24.7 24.75 24.7 24.75 4000.00
18 Sep, 2024 24.75 25.5 24.75 25.5 1000.00
16 Sep, 2024 24.65 24.65 24.65 24.65 2000.00
13 Sep, 2024 25.0 25.0 24.5 24.55 14 Thousand
12 Sep, 2024 25.3 25.3 25.3 25.3 3000.00
11 Sep, 2024 24.5 24.5 24.5 24.5 5000.00
10 Sep, 2024 24.75 24.9 24.6 24.6 14 Thousand