Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.8 20.8 20.8 20.8 -
20 Oct, 2023 20.8 20.8 20.8 20.8 4000.00
19 Oct, 2023 20.8 20.8 20.8 20.8 2000.00
18 Oct, 2023 20.85 20.85 20.85 20.85 1000.00
17 Oct, 2023 21.2 21.2 20.95 21.0 13 Thousand
16 Oct, 2023 21.0 21.0 21.0 21.0 -
13 Oct, 2023 21.0 21.7 21.0 21.0 16 Thousand
12 Oct, 2023 21.9 21.9 21.85 21.9 6000.00
11 Oct, 2023 20.75 20.75 20.75 20.75 3000.00
06 Oct, 2023 20.7 20.75 20.7 20.7 9000.00