Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 26.4 26.5 26.35 26.4 14 Thousand
23 Aug, 2024 27.15 27.15 26.35 26.35 21 Thousand
22 Aug, 2024 27.3 27.75 26.95 27.55 36 Thousand
21 Aug, 2024 28.9 29.35 27.45 27.5 105 Thousand
20 Aug, 2024 28.9 29.0 27.95 29.0 180 Thousand
19 Aug, 2024 24.0 26.4 24.0 26.4 39 Thousand
16 Aug, 2024 24.2 24.2 24.0 24.0 30 Thousand
15 Aug, 2024 24.15 24.15 24.15 24.15 1000.00
14 Aug, 2024 24.5 24.8 24.05 24.2 15 Thousand
13 Aug, 2024 23.75 24.5 23.75 24.5 9000.00