Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 5.24 | 5.24 | 5.24 | 5.24 | 264.00 |
| 01 Dec, 2016 | 4.54 | 4.95 | 4.54 | 4.92 | 4620.00 |
| 30 Nov, 2016 | 4.52 | 4.52 | 4.52 | 4.52 | 529.00 |
| 29 Nov, 2016 | 4.93 | 4.93 | 4.92 | 4.92 | 1335.00 |
| 28 Nov, 2016 | 4.5 | 4.51 | 4.5 | 4.51 | 7907.00 |
| 25 Nov, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 265.00 |
| 24 Nov, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 598.00 |
| 23 Nov, 2016 | 5.2 | 5.2 | 4.76 | 5.0 | 11.83 Thousand |
| 22 Nov, 2016 | 5.2 | 5.2 | 5.2 | 5.2 | 2912.00 |
| 21 Nov, 2016 | 5.23 | 5.23 | 5.23 | 5.23 | 598.00 |
3289
3290
3293
3284
3285
3287