Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 4.8 4.8 4.8 4.8 -
17 Nov, 2016 4.8 4.8 4.8 4.8 -
16 Nov, 2016 4.8 4.8 4.8 4.8 264.00
15 Nov, 2016 5.28 5.28 5.28 5.28 -
14 Nov, 2016 5.28 5.28 5.28 5.28 529.00
11 Nov, 2016 5.28 5.28 5.28 5.28 530.00
10 Nov, 2016 5.52 5.52 5.28 5.28 529.00
09 Nov, 2016 5.86 5.86 5.86 5.86 -
08 Nov, 2016 5.41 5.86 5.41 5.86 1596.00
07 Nov, 2016 5.41 5.41 5.41 5.41 264.00