Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 5.98 | 5.98 | 5.98 | 5.98 | 264.00 |
| 03 Nov, 2016 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 02 Nov, 2016 | 5.98 | 5.98 | 5.98 | 5.98 | 794.00 |
| 01 Nov, 2016 | 5.51 | 5.52 | 5.51 | 5.52 | 1330.00 |
| 31 Oct, 2016 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 28 Oct, 2016 | 6.12 | 6.12 | 6.12 | 6.12 | 142.00 |
| 27 Oct, 2016 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 26 Oct, 2016 | 6.12 | 6.12 | 6.12 | 6.12 | 529.00 |
| 25 Oct, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 3458.00 |
| 24 Oct, 2016 | 6.0 | 6.4 | 6.0 | 6.4 | 18.42 Thousand |
3289
3290
3293
3284
3285
3287