Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 264.00 |
| 05 Oct, 2016 | 7.23 | 7.23 | 7.23 | 7.23 | 1003.00 |
| 04 Oct, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | 1179.00 |
| 03 Oct, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Sep, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Sep, 2016 | 7.2 | 7.25 | 7.2 | 7.25 | 529.00 |
| 28 Sep, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 27 Sep, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 26 Sep, 2016 | 7.65 | 8.0 | 7.65 | 8.0 | 529.00 |
| 23 Sep, 2016 | 7.82 | 7.82 | 7.82 | 7.82 | 179.00 |
3289
3290
3293
3284
3285
3287