Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 3.98 | 3.98 | 3.95 | 3.95 | 5620.00 |
| 15 Dec, 2016 | 4.38 | 4.38 | 4.38 | 4.38 | 108.00 |
| 14 Dec, 2016 | 4.38 | 4.38 | 4.38 | 4.38 | 1719.00 |
| 13 Dec, 2016 | 4.83 | 4.83 | 4.83 | 4.83 | 264.00 |
| 12 Dec, 2016 | 4.79 | 4.79 | 4.79 | 4.79 | 579.00 |
| 09 Dec, 2016 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 08 Dec, 2016 | 5.24 | 5.24 | 5.24 | 5.24 | 264.00 |
| 07 Dec, 2016 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 06 Dec, 2016 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 05 Dec, 2016 | 5.24 | 5.24 | 5.24 | 5.24 | - |
3289
3290
3293
3284
3285
3287