Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 3.45 | 3.97 | 3.45 | 3.97 | 1404.00 |
| 13 Jan, 2017 | 3.7 | 3.7 | 3.69 | 3.69 | 1704.00 |
| 12 Jan, 2017 | 3.89 | 3.89 | 3.89 | 3.89 | 882.00 |
| 11 Jan, 2017 | 4.28 | 4.28 | 3.87 | 3.89 | 2118.00 |
| 10 Jan, 2017 | 4.1 | 4.1 | 3.91 | 3.91 | 1594.00 |
| 09 Jan, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 828.00 |
| 06 Jan, 2017 | 3.8 | 3.99 | 3.8 | 3.99 | 1172.00 |
| 05 Jan, 2017 | 4.4 | 4.4 | 4.2 | 4.2 | 800.00 |
| 04 Jan, 2017 | 4.4 | 4.4 | 4.4 | 4.4 | - |
| 03 Jan, 2017 | 4.4 | 4.4 | 4.4 | 4.4 | - |
3289
3290
3293
3284
3285
3287