Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 4.4 4.4 4.4 4.4 -
29 Dec, 2016 4.4 4.4 4.4 4.4 -
28 Dec, 2016 4.4 4.4 4.4 4.4 12.00
27 Dec, 2016 4.57 4.57 4.57 4.57 -
26 Dec, 2016 4.57 4.57 4.57 4.57 1471.00
23 Dec, 2016 4.3 4.3 4.3 4.3 -
22 Dec, 2016 4.3 4.3 4.3 4.3 -
21 Dec, 2016 4.3 4.3 4.3 4.3 264.00
20 Dec, 2016 4.18 4.3 4.18 4.3 853.00
19 Dec, 2016 3.95 3.95 3.95 3.95 264.00