Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 06 Feb, 2017 | 3.96 | 3.96 | 3.96 | 3.96 | 794.00 |
| 03 Feb, 2017 | 3.96 | 3.96 | 3.96 | 3.96 | 1010.00 |
| 02 Feb, 2017 | 3.57 | 3.96 | 3.57 | 3.96 | 1324.00 |
| 24 Jan, 2017 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 23 Jan, 2017 | 3.96 | 3.96 | 3.96 | 3.96 | 2.00 |
| 20 Jan, 2017 | 3.96 | 3.96 | 3.96 | 3.96 | 529.00 |
| 19 Jan, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 18 Jan, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | 264.00 |
| 17 Jan, 2017 | 3.65 | 3.65 | 3.63 | 3.63 | 2118.00 |
3289
3290
3293
3284
3285
3287