Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 917.00 |
| 07 Mar, 2017 | 3.68 | 3.7 | 3.68 | 3.7 | 4054.00 |
| 06 Mar, 2017 | 3.7 | 3.7 | 3.68 | 3.68 | 1136.00 |
| 03 Mar, 2017 | 3.98 | 3.98 | 3.98 | 3.98 | 1851.00 |
| 02 Mar, 2017 | 3.98 | 3.98 | 3.98 | 3.98 | 318.00 |
| 01 Mar, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | 1022.00 |
| 24 Feb, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
| 23 Feb, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | 3.00 |
| 22 Feb, 2017 | 4.15 | 4.15 | 3.99 | 3.99 | 2299.00 |
| 21 Feb, 2017 | 3.61 | 4.0 | 3.61 | 4.0 | 6576.00 |
3289
3290
3293
3284
3285
3287