Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 5.2 | 6.0 | 5.2 | 6.0 | 1853.00 |
| 06 Apr, 2017 | 5.15 | 5.67 | 5.15 | 5.67 | 3137.00 |
| 05 Apr, 2017 | 5.67 | 5.67 | 5.67 | 5.67 | 21.00 |
| 31 Mar, 2017 | 5.61 | 6.02 | 5.61 | 5.67 | 6992.00 |
| 30 Mar, 2017 | 5.6 | 5.6 | 5.5 | 5.5 | 6367.00 |
| 29 Mar, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 30.45 Thousand |
| 28 Mar, 2017 | 5.75 | 5.75 | 5.29 | 5.51 | 1856.00 |
| 27 Mar, 2017 | 5.23 | 5.75 | 5.23 | 5.75 | 9326.00 |
| 24 Mar, 2017 | 5.21 | 5.24 | 5.21 | 5.23 | 3709.00 |
| 23 Mar, 2017 | 6.1 | 6.1 | 5.67 | 5.67 | 1116.00 |
3289
3290
3293
3284
3285
3287