Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 3.78 | 3.85 | 3.15 | 3.85 | 24.84 Thousand |
| 18 Feb, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Feb, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 1329.00 |
| 16 Feb, 2017 | 3.41 | 3.45 | 3.41 | 3.45 | 6887.00 |
| 15 Feb, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 321.00 |
| 14 Feb, 2017 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 13 Feb, 2017 | 3.75 | 3.75 | 3.71 | 3.71 | 5571.00 |
| 10 Feb, 2017 | 4.02 | 4.02 | 3.77 | 3.77 | 1590.00 |
| 09 Feb, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 |
| 08 Feb, 2017 | 3.61 | 4.12 | 3.61 | 4.12 | 2390.00 |
3289
3290
3293
3284
3285
3287