Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 3.39 | 3.39 | 3.39 | 3.39 | 7690.00 |
| 28 Aug, 2017 | 3.39 | 3.39 | 3.39 | 3.39 | 6356.00 |
| 25 Aug, 2017 | 3.39 | 3.39 | 3.39 | 3.39 | 583.00 |
| 24 Aug, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | 168.00 |
| 23 Aug, 2017 | 3.12 | 3.4 | 3.12 | 3.4 | 3015.00 |
| 22 Aug, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 21 Aug, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | 340.00 |
| 18 Aug, 2017 | 3.74 | 3.74 | 3.74 | 3.74 | 59.00 |
| 17 Aug, 2017 | 3.74 | 3.74 | 3.74 | 3.74 | 110.00 |
| 16 Aug, 2017 | 3.74 | 3.74 | 3.74 | 3.74 | - |
3289
3290
3293
3284
3285
3287