Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 Jul, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 913.00 |
| 28 Jul, 2017 | 3.88 | 3.88 | 3.88 | 3.88 | 794.00 |
| 27 Jul, 2017 | 3.57 | 3.57 | 3.57 | 3.57 | 305.00 |
| 26 Jul, 2017 | 3.51 | 3.57 | 3.51 | 3.57 | 1667.00 |
| 25 Jul, 2017 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 24 Jul, 2017 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 21 Jul, 2017 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 20 Jul, 2017 | 4.0 | 4.0 | 3.85 | 3.85 | 1404.00 |
| 19 Jul, 2017 | 3.72 | 3.72 | 3.72 | 3.72 | 2438.00 |
3289
3290
3293
3284
3285
3287