Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 14 Aug, 2017 | 3.74 | 3.74 | 3.74 | 3.74 | 8874.00 |
| 11 Aug, 2017 | 4.13 | 4.15 | 4.13 | 4.15 | 9676.00 |
| 10 Aug, 2017 | 3.2 | 3.78 | 3.2 | 3.78 | 4777.00 |
| 09 Aug, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 47.00 |
| 08 Aug, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 07 Aug, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Aug, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 9.00 |
| 03 Aug, 2017 | 3.52 | 3.52 | 3.5 | 3.5 | 2385.00 |
| 02 Aug, 2017 | 3.51 | 3.52 | 3.51 | 3.52 | 1061.00 |
3289
3290
3293
3284
3285
3287