Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 1615.00 |
| 11 Sep, 2017 | 3.96 | 4.12 | 3.96 | 4.12 | 2189.00 |
| 08 Sep, 2017 | 3.78 | 3.78 | 3.78 | 3.78 | 698.00 |
| 07 Sep, 2017 | 3.58 | 3.83 | 3.58 | 3.83 | 1857.00 |
| 06 Sep, 2017 | 3.66 | 3.66 | 3.6 | 3.6 | 3198.00 |
| 05 Sep, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 4766.00 |
| 04 Sep, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 3285.00 |
| 01 Sep, 2017 | 3.39 | 3.39 | 3.39 | 3.39 | 52.00 |
| 31 Aug, 2017 | 3.39 | 3.39 | 3.39 | 3.39 | 59.00 |
| 30 Aug, 2017 | 3.39 | 3.39 | 3.39 | 3.39 | 384.00 |
3289
3290
3293
3284
3285
3287