Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 4.33 | 4.33 | 4.33 | 4.33 | 267.00 |
| 25 Sep, 2017 | 4.4 | 4.4 | 3.98 | 3.98 | 16.98 Thousand |
| 22 Sep, 2017 | 4.35 | 4.35 | 4.35 | 4.35 | 10.17 Thousand |
| 21 Sep, 2017 | 3.89 | 3.96 | 3.89 | 3.96 | 3733.00 |
| 20 Sep, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 2703.00 |
| 19 Sep, 2017 | 3.6 | 3.6 | 3.4 | 3.6 | 10.85 Thousand |
| 18 Sep, 2017 | 4.0 | 4.0 | 3.65 | 3.65 | 3972.00 |
| 15 Sep, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 61.00 |
| 14 Sep, 2017 | 4.36 | 4.36 | 4.0 | 4.0 | 1913.00 |
| 13 Sep, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 529.00 |
3289
3290
3293
3284
3285
3287