Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 3.43 | 3.43 | 3.43 | 3.43 | 11.00 |
| 26 Oct, 2017 | 3.68 | 3.68 | 3.37 | 3.66 | 1596.00 |
| 25 Oct, 2017 | 3.28 | 3.35 | 3.28 | 3.35 | 7149.00 |
| 24 Oct, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | 310.00 |
| 23 Oct, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | 97.00 |
| 20 Oct, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | 1980.00 |
| 19 Oct, 2017 | 3.64 | 3.64 | 3.64 | 3.64 | 794.00 |
| 18 Oct, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 1366.00 |
| 17 Oct, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | 461.00 |
| 16 Oct, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 196.00 |
3289
3290
3293
3284
3285
3287