Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 556.00 |
| 09 Nov, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 48.00 |
| 08 Nov, 2017 | 3.47 | 3.47 | 3.45 | 3.45 | 4237.00 |
| 07 Nov, 2017 | 3.58 | 3.58 | 3.58 | 3.58 | 875.00 |
| 06 Nov, 2017 | 3.37 | 3.88 | 3.37 | 3.88 | 2946.00 |
| 03 Nov, 2017 | 3.74 | 3.74 | 3.74 | 3.74 | 1431.00 |
| 02 Nov, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 01 Nov, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | 6619.00 |
| 31 Oct, 2017 | 3.12 | 3.4 | 3.12 | 3.4 | 5703.00 |
| 30 Oct, 2017 | 3.12 | 3.12 | 3.12 | 3.12 | 1323.00 |
3289
3290
3293
3284
3285
3287